| Exchange Rates : |
| USD : 81.16 |
|
London
(Dollar per ton) |
1 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1892 |
+5 |
1889 |
1928 |
1883 |
1887 |
17144 |
| March |
1855 |
+6 |
1849 |
1879 |
1846 |
1849 |
12999 |
| May |
1841 |
+5 |
1834 |
1862 |
1831 |
1836 |
2747 |
| July |
1828 |
+4 |
1845 |
1818 |
1823 |
1824 |
284 |
| September |
1820 |
+3 |
1811 |
1833 |
1816 |
1817 |
50 |
| November |
1811 |
+2 |
1811 |
1811 |
1811 |
1809 |
10 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 33,421 LOTS |
|
| |
New York
(USC per pound) |
1 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
163.35 |
-4.35 |
170.45 |
170.00 |
170.00 |
167.70 |
| March |
165.15 |
-4.75 |
174.35 |
164.95 |
164.95 |
169.90 |
| May |
166.90 |
-3.25 |
174.30 |
165.70 |
170.85 |
170.15 |
| July |
166.85 |
-3.15 |
170.15 |
174.10 |
166.00 |
170.00 |
| September |
166.70 |
-2.85 |
170.15 |
173.60 |
165.85 |
169.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 41,394 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.16 |
|
