| Exchange Rates : |
| USD : 79.10 |
|
London
(Dollar per ton) |
30 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2018 |
-16 |
0 |
2018 |
2018 |
2034 |
7 |
| September |
2033 |
-16 |
2040 |
2058 |
2025 |
2049 |
5184 |
| November |
2031 |
-13 |
2038 |
2054 |
2023 |
2044 |
2478 |
| January |
2023 |
-9 |
2027 |
2041 |
2015 |
2032 |
408 |
| March |
2017 |
-7 |
2019 |
2030 |
2010 |
2024 |
125 |
| May |
2012 |
-7 |
2016 |
2018 |
2007 |
2019 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,411 LOTS |
|
| |
New York
(USC per pound) |
30 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
233.60 |
+0.95 |
233.60 |
233.70 |
233.60 |
232.65 |
| September |
230.10 |
+1.85 |
227.85 |
231.65 |
227.85 |
228.25 |
| December |
227.05 |
+1.70 |
225.00 |
228.30 |
225.00 |
225.35 |
| March |
224.15 |
+1.60 |
221.95 |
225.55 |
221.95 |
222.55 |
| May |
222.40 |
+1.50 |
220.25 |
223.35 |
220.25 |
220.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,659 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.10 |
|
