| Exchange Rates : |
| USD : 76.07 |
|
London
(Dollar per ton) |
28 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2140 |
-8 |
2158 |
2165 |
2120 |
2148 |
4952 |
| July |
2124 |
-3 |
2128 |
2143 |
2104 |
2127 |
4245 |
| September |
2109 |
-2 |
2116 |
2126 |
2089 |
2111 |
500 |
| November |
2099 |
-2 |
2113 |
2116 |
2085 |
2101 |
72 |
| January |
2090 |
-1 |
2105 |
2109 |
2105 |
2091 |
134 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,010 LOTS |
|
| |
New York
(USC per pound) |
28 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
214.55 |
-7.30 |
221.75 |
222.95 |
212.50 |
221.85 |
| July |
214.70 |
-7.10 |
221.70 |
222.85 |
212.70 |
221.80 |
| September |
214.20 |
-6.85 |
221.10 |
221.95 |
212.30 |
221.05 |
| December |
212.75 |
-6.40 |
219.00 |
220.25 |
210.75 |
219.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,743 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.07 |
|
