| Exchange Rates : |
| USD : 76.17 |
|
London
(Dollar per ton) |
24 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2136 |
-3 |
2147 |
2154 |
2113 |
2139 |
4066 |
| July |
2114 |
-2 |
2120 |
2130 |
2093 |
2116 |
3279 |
| September |
2100 |
-2 |
2111 |
2118 |
2082 |
2102 |
1241 |
| November |
2092 |
-1 |
2095 |
2103 |
2092 |
2093 |
45 |
| January |
2085 |
+1 |
2085 |
2096 |
2085 |
2084 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,789 LOTS |
|
| |
New York
(USC per pound) |
24 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
221.85 |
-3.45 |
225.70 |
227.10 |
220.55 |
225.30 |
| July |
221.70 |
-3.40 |
225.90 |
226.85 |
220.50 |
225.10 |
| September |
220.90 |
-3.35 |
221.00 |
225.80 |
219.70 |
224.25 |
| December |
218.80 |
-3.25 |
222.10 |
223.40 |
217.80 |
222.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,937 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.17 |
|
