| Exchange Rates : |
| USD : 76.35 |
|
London
(Dollar per ton) |
23 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2139 |
-31 |
2164 |
2180 |
2110 |
2170 |
7129 |
| July |
2116 |
-26 |
2137 |
2148 |
2088 |
2142 |
6938 |
| September |
2102 |
-23 |
2119 |
2130 |
2078 |
2125 |
1345 |
| November |
2093 |
-20 |
2106 |
2116 |
2081 |
2113 |
866 |
| January |
2084 |
-20 |
2084 |
2084 |
2084 |
2104 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,422 LOTS |
|
| |
New York
(USC per pound) |
23 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
225.30 |
+0.25 |
224.20 |
228.65 |
223.20 |
225.05 |
| July |
225.10 |
+0.25 |
224.30 |
228.30 |
223.05 |
224.85 |
| September |
224.25 |
+0.35 |
223.00 |
227.35 |
222.25 |
223.90 |
| December |
222.05 |
+0.45 |
221.00 |
224.50 |
220.10 |
221.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,610 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.35 |
|
