| Exchange Rates : |
| USD : 76.09 |
|
London
(Dollar per ton) |
18 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2295 |
+26 |
0 |
2295 |
2280 |
2269 |
85 |
| May |
2167 |
+28 |
2142 |
2175 |
2127 |
2139 |
4362 |
| July |
2136 |
+23 |
2118 |
2143 |
2101 |
2113 |
2910 |
| September |
2120 |
+20 |
2104 |
2125 |
2089 |
2100 |
971 |
| November |
2105 |
+18 |
2090 |
2111 |
2088 |
2087 |
179 |
| January |
2097 |
+18 |
2081 |
2101 |
2072 |
2079 |
56 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,652 LOTS |
|
| |
New York
(USC per pound) |
18 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
220.30 |
+3.00 |
0.00 |
220.30 |
220.30 |
217.30 |
| May |
220.05 |
+3.95 |
215.55 |
221.25 |
214.40 |
216.10 |
| July |
219.65 |
+3.65 |
216.00 |
220.75 |
214.25 |
216.00 |
| September |
218.60 |
+3.40 |
215.40 |
219.60 |
213.45 |
215.20 |
| December |
216.35 |
+2.95 |
213.95 |
217.25 |
211.70 |
213.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,584 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.09 |
|
