| Exchange Rates : |
| USD : 73.93 |
|
London
(Dollar per ton) |
10 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2375 |
-60 |
2424 |
2424 |
2366 |
2435 |
91 |
| March |
2260 |
-56 |
2312 |
2315 |
2240 |
2316 |
9925 |
| May |
2211 |
-55 |
2258 |
2263 |
2194 |
2266 |
5486 |
| July |
2201 |
-52 |
2255 |
2255 |
2185 |
2253 |
1696 |
| September |
2198 |
-50 |
2206 |
2208 |
2183 |
2248 |
246 |
| November |
2197 |
-48 |
2203 |
2203 |
2203 |
2245 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,511 LOTS |
|
| |
New York
(USC per pound) |
10 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
234.90 |
-3.55 |
238.40 |
239.00 |
232.55 |
238.45 |
| May |
234.95 |
-3.35 |
238.10 |
238.90 |
232.65 |
238.30 |
| July |
234.65 |
-3.25 |
237.20 |
238.25 |
232.40 |
237.90 |
| September |
234.20 |
-3.25 |
236.95 |
237.70 |
231.85 |
237.45 |
| December |
233.10 |
-3.20 |
235.75 |
236.45 |
230.90 |
236.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,041 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.93 |
|
