| Exchange Rates : |
| USD : 73.66 |
|
London
(Dollar per ton) |
14 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2072 |
+6 |
0 |
2072 |
2072 |
2066 |
66 |
| November |
2063 |
+6 |
2052 |
2072 |
2032 |
2057 |
4506 |
| January |
2047 |
+5 |
2030 |
2055 |
2022 |
2042 |
1963 |
| March |
1994 |
+1 |
1990 |
2000 |
1973 |
1993 |
735 |
| May |
1973 |
+0 |
1972 |
1979 |
1955 |
1973 |
149 |
| July |
1965 |
-1 |
1970 |
1970 |
1970 |
1966 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,457 LOTS |
|
| |
New York
(USC per pound) |
14 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
183.00 |
-1.35 |
0.00 |
183.00 |
183.00 |
184.35 |
| December |
185.45 |
-1.35 |
186.70 |
187.80 |
182.50 |
186.80 |
| March |
188.20 |
-1.35 |
189.35 |
190.50 |
185.25 |
189.55 |
| May |
189.35 |
-1.30 |
190.35 |
191.65 |
186.50 |
190.65 |
| July |
190.15 |
-1.30 |
191.30 |
192.25 |
187.65 |
191.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,347 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.66 |
|
