| Exchange Rates : |
| USD : 73.10 |
|
London
(Dollar per ton) |
5 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1357 |
-3 |
1354 |
1354 |
1353 |
1360 |
8 |
| March |
1365 |
-7 |
1372 |
1376 |
1360 |
1372 |
8055 |
| May |
1374 |
-8 |
1379 |
1387 |
1371 |
1382 |
3362 |
| July |
1387 |
-8 |
1394 |
1401 |
1385 |
1395 |
508 |
| September |
1401 |
-9 |
1411 |
1411 |
1399 |
1410 |
116 |
| November |
1416 |
-9 |
1426 |
1426 |
1426 |
1425 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,067 LOTS |
|
| |
New York
(USC per pound) |
5 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.10 |
-1.05 |
125.95 |
126.55 |
122.30 |
126.15 |
| May |
127.10 |
-1.00 |
128.15 |
128.50 |
124.30 |
128.10 |
| July |
128.90 |
-0.90 |
129.50 |
130.25 |
126.15 |
129.80 |
| September |
130.40 |
-0.85 |
130.90 |
131.55 |
127.65 |
131.25 |
| December |
132.20 |
-0.70 |
132.65 |
133.05 |
129.35 |
132.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,220 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.10 |
|
