| Exchange Rates : |
| USD : 73.07 |
|
London
(Dollar per ton) |
4 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1360 |
-14 |
1360 |
1360 |
1360 |
1374 |
0 |
| March |
1372 |
-14 |
1388 |
1393 |
1366 |
1386 |
10645 |
| May |
1382 |
-13 |
1397 |
1402 |
1376 |
1395 |
1722 |
| July |
1395 |
-13 |
1410 |
1415 |
1389 |
1408 |
451 |
| September |
1410 |
-14 |
1426 |
1426 |
1405 |
1424 |
141 |
| November |
1425 |
-14 |
1441 |
1442 |
1440 |
1439 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,025 LOTS |
|
| |
New York
(USC per pound) |
4 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
126.15 |
-2.10 |
128.40 |
129.40 |
125.25 |
128.25 |
| May |
128.10 |
-2.05 |
130.00 |
131.30 |
127.25 |
130.15 |
| July |
129.80 |
-2.05 |
131.85 |
132.90 |
129.00 |
131.85 |
| September |
131.25 |
-2.05 |
133.40 |
134.35 |
130.40 |
133.30 |
| December |
132.90 |
-1.90 |
134.95 |
135.80 |
132.00 |
134.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,756 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.07 |
|
