| Exchange Rates : |
| USD : 61.19 |
|
London
(Dollar per ton) |
14 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2241 |
-4 |
2245 |
2254 |
2239 |
2245 |
86 |
| May |
2175 |
-14 |
2187 |
2190 |
2161 |
2189 |
6093 |
| July |
2171 |
-14 |
2185 |
2185 |
2157 |
2185 |
4176 |
| September |
2175 |
-13 |
2187 |
2189 |
2162 |
2188 |
2522 |
| November |
2174 |
-12 |
2196 |
2196 |
2164 |
2186 |
1141 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,043 LOTS |
|
| |
New York
(USC per pound) |
14 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
197.85 |
-7.20 |
200.50 |
201.35 |
197.85 |
205.05 |
| May |
198.40 |
-7.55 |
204.15 |
205.05 |
197.20 |
205.95 |
| July |
200.20 |
-7.60 |
206.60 |
206.70 |
199.05 |
207.80 |
| September |
201.95 |
-7.60 |
209.00 |
209.00 |
200.85 |
209.55 |
| December |
204.05 |
-7.55 |
210.00 |
210.35 |
202.75 |
211.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,458 LOTS - OPTIONS : 10,652 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.19 |
|
