| Exchange Rates : |
| USD : 44.54 |
|
London
(Dollar per ton) |
13 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1346 |
-7 |
1346 |
1372 |
1342 |
1353 |
9681 |
| July |
1383 |
-5 |
1381 |
1409 |
1378 |
1388 |
9772 |
| September |
1416 |
-2 |
1410 |
1436 |
1409 |
1418 |
820 |
| November |
1441 |
-5 |
1450 |
1460 |
1443 |
1446 |
42 |
| January |
1469 |
-5 |
1469 |
1469 |
1469 |
1474 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flatish; Eyes On Bumper Brazil Crop |
NA |
| Volume : 20,315 LOTS |
|
| |
New York
(USC per pound) |
13 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.20 |
-1.35 |
133.60 |
134.05 |
131.90 |
133.55 |
| July |
133.85 |
-1.45 |
135.30 |
135.75 |
133.60 |
135.30 |
| September |
135.40 |
-1.45 |
137.25 |
137.25 |
135.15 |
136.85 |
| December |
137.30 |
-1.45 |
138.90 |
138.95 |
137.10 |
138.75 |
| March |
139.10 |
-1.45 |
139.10 |
139.10 |
139.10 |
140.55 |
|
| NEW YORK COFFEE REVIEW : |
| Slides To 3-Week Low On Bearish Momentum |
NA |
| Volume : 31,296 LOTS - OPTIONS 8,717 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.54 |
|
