| Exchange Rates : |
| USD : 44.25 |
|
London
(Dollar per ton) |
9 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1340 |
+2 |
1338 |
1358 |
1333 |
1338 |
5974 |
| July |
1376 |
+2 |
1377 |
1393 |
1369 |
1374 |
3610 |
| September |
1405 |
+0 |
1410 |
1421 |
1400 |
1405 |
973 |
| November |
1433 |
+1 |
1442 |
1442 |
1430 |
1432 |
16 |
| January |
1461 |
+1 |
1461 |
1461 |
1461 |
1460 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,573 LOTS |
|
| |
New York
(USC per pound) |
9 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.70 |
-2.00 |
135.20 |
135.50 |
132.50 |
134.70 |
| July |
134.50 |
-1.95 |
136.75 |
137.15 |
134.35 |
136.45 |
| September |
136.05 |
-1.95 |
137.40 |
138.60 |
135.95 |
138.00 |
| December |
137.95 |
-2.00 |
139.35 |
140.50 |
138.00 |
139.95 |
| March |
139.75 |
-2.00 |
141.90 |
141.90 |
139.80 |
141.75 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 2-Week Low As Weak Trend Prompts Sales. |
NA |
| Volume : 45,132 LOTS - OPTIONS : 8,361 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.25 |
|
