| Exchange Rates : |
| USD : 44.51 |
|
London
(Dollar per ton) |
5 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1356 |
+0 |
0 |
0 |
0 |
1356 |
0 |
| July |
1389 |
+0 |
0 |
0 |
0 |
1389 |
0 |
| September |
1424 |
+0 |
0 |
0 |
0 |
1424 |
0 |
| November |
1452 |
+0 |
0 |
0 |
0 |
1452 |
0 |
| January |
1477 |
+0 |
0 |
0 |
0 |
1477 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR EASTER MONDAY HOLIDAY |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
5 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
139.65 |
+2.25 |
137.50 |
139.85 |
137.30 |
137.40 |
| July |
141.30 |
+2.25 |
139.05 |
141.45 |
139.05 |
139.05 |
| September |
142.65 |
+2.15 |
140.70 |
142.75 |
140.60 |
140.50 |
| December |
144.35 |
+2.00 |
143.00 |
144.45 |
142.60 |
142.35 |
| March |
146.10 |
+1.90 |
144.65 |
146.10 |
144.65 |
144.20 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs To 2-Month Highs On Spillover Support. |
NA |
| Volume : 25,523 LOTS - OPTIONS : 6,996 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.51 |
|
