| Exchange Rates : |
| USD : 75.26 |
|
London
(Dollar per ton) |
15 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2281 |
+18 |
2274 |
2289 |
2261 |
2263 |
3600 |
| May |
2265 |
+22 |
2251 |
2270 |
2247 |
2243 |
8610 |
| July |
2239 |
+20 |
2223 |
2244 |
2222 |
2219 |
2300 |
| September |
2227 |
+19 |
2214 |
2229 |
2214 |
2208 |
194 |
| November |
2222 |
+19 |
2215 |
2222 |
2212 |
2203 |
21 |
| January |
2221 |
+19 |
2221 |
2221 |
2221 |
2202 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,728 LOTS |
|
| |
New York
(USC per pound) |
15 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
251.85 |
+4.30 |
249.45 |
252.20 |
246.95 |
247.55 |
| May |
251.75 |
+3.85 |
249.35 |
252.30 |
247.25 |
247.90 |
| July |
250.20 |
+3.80 |
248.10 |
250.60 |
245.75 |
246.40 |
| September |
248.25 |
+3.60 |
245.90 |
248.55 |
243.95 |
244.65 |
| December |
245.10 |
+3.50 |
242.55 |
245.40 |
240.90 |
241.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.26 |
|
