| Exchange Rates : |
| USD : 75.63 |
|
London
(Dollar per ton) |
14 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2263 |
-21 |
2279 |
2290 |
2250 |
2284 |
3337 |
| May |
2243 |
-27 |
2260 |
2276 |
2231 |
2270 |
8081 |
| July |
2219 |
-30 |
2244 |
2252 |
2210 |
2249 |
2137 |
| September |
2208 |
-33 |
2221 |
2242 |
2203 |
2241 |
513 |
| November |
2203 |
-33 |
2224 |
2239 |
2202 |
2236 |
93 |
| January |
2202 |
-33 |
2227 |
2234 |
2201 |
2235 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,224 LOTS |
|
| |
New York
(USC per pound) |
14 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
247.55 |
-4.10 |
251.25 |
253.90 |
244.80 |
251.65 |
| May |
247.90 |
-4.15 |
251.25 |
254.25 |
245.20 |
252.05 |
| July |
246.40 |
-4.15 |
250.40 |
252.65 |
243.85 |
250.55 |
| September |
244.65 |
-4.20 |
248.00 |
250.80 |
242.25 |
248.85 |
| December |
241.60 |
-4.35 |
246.35 |
247.55 |
239.45 |
245.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,222 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.63 |
|
