| Exchange Rates : |
| USD : 74.70 |
|
London
(Dollar per ton) |
3 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2234 |
+30 |
2211 |
2245 |
2204 |
2204 |
9137 |
| May |
2220 |
+22 |
2199 |
2224 |
2196 |
2198 |
9768 |
| July |
2207 |
+22 |
2185 |
2211 |
2183 |
2185 |
3154 |
| September |
2202 |
+22 |
2180 |
2206 |
2180 |
2180 |
403 |
| November |
2195 |
+23 |
2185 |
2197 |
2182 |
2172 |
73 |
| January |
2191 |
+22 |
2180 |
2183 |
2180 |
2169 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,662 LOTS |
|
| |
New York
(USC per pound) |
3 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
243.90 |
+5.10 |
239.50 |
244.30 |
237.85 |
238.80 |
| May |
244.50 |
+5.00 |
240.40 |
244.85 |
238.55 |
239.50 |
| July |
243.60 |
+4.95 |
239.75 |
243.90 |
237.65 |
238.65 |
| September |
242.35 |
+4.70 |
238.65 |
242.60 |
236.65 |
237.65 |
| December |
240.00 |
+4.35 |
235.90 |
240.25 |
234.50 |
235.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,660 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.70 |
|
