| Exchange Rates : |
| USD : 74.71 |
|
London
(Dollar per ton) |
4 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2229 |
-5 |
2246 |
2249 |
2217 |
2234 |
3830 |
| May |
2213 |
-7 |
2225 |
2230 |
2203 |
2220 |
4309 |
| July |
2197 |
-10 |
2212 |
2214 |
2190 |
2207 |
1361 |
| September |
2191 |
-11 |
2207 |
2207 |
2185 |
2202 |
349 |
| November |
2185 |
-10 |
2197 |
2197 |
2180 |
2195 |
98 |
| January |
2184 |
-7 |
2184 |
2185 |
2184 |
2191 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,003 LOTS |
|
| |
New York
(USC per pound) |
4 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
241.85 |
-2.05 |
244.05 |
244.40 |
238.10 |
243.90 |
| May |
242.45 |
-2.05 |
244.60 |
244.90 |
238.85 |
244.50 |
| July |
241.45 |
-2.15 |
243.75 |
243.95 |
237.95 |
243.60 |
| September |
240.15 |
-2.20 |
242.00 |
242.75 |
236.70 |
242.35 |
| December |
237.85 |
-2.15 |
240.50 |
240.50 |
236.70 |
240.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,415 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.71 |
|
