| Exchange Rates : |
| USD : 74.62 |
|
London
(Dollar per ton) |
18 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2316 |
-17 |
2316 |
2316 |
2316 |
2333 |
103 |
| March |
2195 |
-23 |
2217 |
2225 |
2184 |
2218 |
7202 |
| May |
2164 |
-19 |
2182 |
2191 |
2157 |
2183 |
3973 |
| July |
2154 |
-20 |
2170 |
2180 |
2148 |
2174 |
1737 |
| September |
2152 |
-21 |
2161 |
2173 |
2147 |
2173 |
423 |
| November |
2151 |
-20 |
2159 |
2159 |
2146 |
2171 |
88 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,048 LOTS |
|
| |
New York
(USC per pound) |
18 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
239.60 |
-0.05 |
239.00 |
241.65 |
237.75 |
239.65 |
| May |
239.50 |
-0.05 |
238.80 |
241.55 |
237.70 |
239.55 |
| July |
238.50 |
-0.15 |
237.95 |
240.50 |
236.80 |
238.65 |
| September |
237.50 |
-0.10 |
237.00 |
239.50 |
235.85 |
237.60 |
| December |
235.90 |
-0.10 |
236.00 |
237.75 |
234.50 |
236.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,493 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.62 |
|
