| Exchange Rates : |
| USD : 74.48 |
|
London
(Dollar per ton) |
11 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1373 |
+27 |
1373 |
1373 |
1373 |
1346 |
0 |
| January |
1393 |
+27 |
1369 |
1394 |
1364 |
1366 |
8186 |
| March |
1406 |
+27 |
1382 |
1407 |
1377 |
1379 |
4266 |
| May |
1419 |
+27 |
1398 |
1420 |
1391 |
1392 |
1593 |
| July |
1435 |
+27 |
1409 |
1433 |
1409 |
1408 |
207 |
| September |
1452 |
+27 |
1426 |
1448 |
1426 |
1425 |
83 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,383 LOTS |
|
| |
New York
(USC per pound) |
11 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.10 |
+1.80 |
108.00 |
110.55 |
107.80 |
107.30 |
| March |
111.95 |
+1.95 |
110.80 |
113.25 |
110.40 |
110.00 |
| May |
113.80 |
+1.95 |
112.40 |
115.05 |
112.25 |
111.85 |
| July |
115.45 |
+1.95 |
113.80 |
116.60 |
113.80 |
113.50 |
| September |
116.95 |
+1.90 |
115.50 |
118.05 |
115.50 |
115.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,663 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.48 |
|
