| Exchange Rates : |
| USD : 70.64 |
|
London
(Dollar per ton) |
27 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1443 |
+1443 |
0 |
0 |
0 |
0 |
0 |
| November |
1321 |
+7 |
1311 |
1323 |
1311 |
1314 |
4830 |
| January |
1341 |
+9 |
1330 |
1342 |
1330 |
1332 |
3499 |
| March |
1366 |
+8 |
1358 |
1366 |
1358 |
1358 |
874 |
| May |
1391 |
+7 |
1384 |
1391 |
1383 |
1384 |
273 |
| July |
1417 |
+7 |
1410 |
1417 |
1409 |
1410 |
109 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,595 LOTS |
|
| |
New York
(USC per pound) |
27 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
110.65 |
+110.65 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
100.90 |
+0.05 |
100.50 |
101.90 |
100.40 |
100.85 |
| March |
104.45 |
+0.10 |
103.95 |
105.40 |
103.90 |
104.35 |
| May |
106.70 |
+0.10 |
106.15 |
107.65 |
106.15 |
106.60 |
| July |
108.80 |
+0.15 |
108.45 |
109.45 |
108.30 |
108.65 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,156 LOTS - OPTIONS 10,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.64 |
|
