| Exchange Rates : |
| USD : 70.97 |
|
London
(Dollar per ton) |
25 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-1301 |
0 |
0 |
0 |
1301 |
0 |
| November |
1309 |
-8 |
1315 |
1317 |
1301 |
1317 |
7822 |
| January |
1331 |
-4 |
1332 |
1338 |
1318 |
1335 |
6311 |
| March |
1357 |
-2 |
1354 |
1364 |
1342 |
1359 |
3534 |
| May |
1383 |
+1 |
1380 |
1390 |
1366 |
1382 |
1936 |
| July |
1409 |
+2 |
1406 |
1416 |
1395 |
1407 |
461 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,231 LOTS |
|
| |
New York
(USC per pound) |
25 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
100.95 |
+1.80 |
98.90 |
101.55 |
97.25 |
99.15 |
| March |
104.45 |
+1.85 |
102.40 |
104.95 |
100.80 |
102.60 |
| May |
106.70 |
+1.80 |
104.70 |
107.20 |
103.05 |
104.90 |
| July |
108.80 |
+1.80 |
107.00 |
109.30 |
105.20 |
107.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,896 LOTS - OPTIONS : 21,498 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.97 |
|
