| Exchange Rates : |
| USD : 71.05 |
|
London
(Dollar per ton) |
20 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1287 |
+4 |
1287 |
1287 |
1287 |
1283 |
1 |
| November |
1304 |
+4 |
1300 |
1314 |
1287 |
1300 |
4716 |
| January |
1328 |
+1 |
1326 |
1340 |
1315 |
1327 |
3553 |
| March |
1353 |
+0 |
1352 |
1364 |
1344 |
1353 |
2393 |
| May |
1378 |
-2 |
1376 |
1391 |
1371 |
1380 |
1338 |
| July |
1403 |
-4 |
1401 |
1418 |
1400 |
1407 |
295 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,488 LOTS |
|
| |
New York
(USC per pound) |
20 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
98.40 |
+0.05 |
98.50 |
99.75 |
98.05 |
98.35 |
| March |
101.90 |
-0.05 |
102.35 |
103.20 |
101.55 |
101.95 |
| May |
104.20 |
-0.05 |
104.50 |
105.45 |
103.95 |
104.25 |
| July |
106.35 |
+0.05 |
106.55 |
107.55 |
106.05 |
106.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,478 LOTS - OPTIONS : 9,772 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.05 |
|
