| Exchange Rates : |
| USD : 70.78 |
|
London
(Dollar per ton) |
23 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1301 |
+14 |
1301 |
1301 |
1301 |
1287 |
1 |
| November |
1316 |
+12 |
1304 |
1324 |
1304 |
1304 |
7121 |
| January |
1339 |
+11 |
1327 |
1346 |
1327 |
1328 |
4687 |
| March |
1362 |
+9 |
1353 |
1371 |
1353 |
1353 |
1540 |
| May |
1386 |
+8 |
1378 |
1387 |
1377 |
1378 |
888 |
| July |
1411 |
+8 |
1403 |
1411 |
1401 |
1403 |
266 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,580 LOTS |
|
| |
New York
(USC per pound) |
23 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
99.00 |
+0.60 |
98.50 |
100.90 |
98.15 |
98.40 |
| March |
102.50 |
+0.60 |
101.90 |
104.35 |
101.75 |
101.90 |
| May |
104.80 |
+0.60 |
104.30 |
106.60 |
104.00 |
104.20 |
| July |
106.90 |
+0.55 |
106.35 |
108.70 |
106.15 |
106.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,101 LOTS - OPTIONS : 7,459 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.78 |
|
