| Exchange Rates : |
| USD : 67.15 |
|
London
(Dollar per ton) |
11 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1827 |
+32 |
1827 |
1830 |
1827 |
1795 |
75 |
| September |
1829 |
+32 |
1802 |
1835 |
1799 |
1797 |
14393 |
| November |
1843 |
+33 |
1811 |
1848 |
1811 |
1810 |
7735 |
| January |
1854 |
+35 |
1821 |
1858 |
1821 |
1819 |
1474 |
| March |
1863 |
+35 |
1850 |
1868 |
1850 |
1828 |
201 |
| May |
1874 |
+35 |
1874 |
1874 |
1874 |
1839 |
35 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,913 LOTS |
|
| |
New York
(USC per pound) |
11 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
147.95 |
+5.20 |
144.85 |
148.00 |
144.85 |
142.75 |
| September |
149.30 |
+5.20 |
145.10 |
149.95 |
145.05 |
144.10 |
| December |
152.15 |
+5.10 |
148.05 |
152.80 |
148.05 |
147.05 |
| March |
154.80 |
+5.00 |
150.55 |
155.45 |
150.55 |
149.80 |
| May |
156.35 |
+4.90 |
152.70 |
157.00 |
152.45 |
151.45 |
|
| NEW YORK COFFEE REVIEW : |
| N |
N A |
| Volume : 34,027 LOTS - OPTIONS 14,608 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.15 |
|
