| Exchange Rates : |
| USD : 74.42 |
|
London
(Dollar per ton) |
21 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2335 |
-13 |
2337 |
2337 |
2318 |
2348 |
229 |
| March |
2213 |
-14 |
2220 |
2221 |
2191 |
2227 |
5773 |
| May |
2179 |
-13 |
2181 |
2186 |
2162 |
2192 |
3642 |
| July |
2170 |
-12 |
2182 |
2182 |
2154 |
2182 |
1128 |
| September |
2167 |
-12 |
2171 |
2171 |
2152 |
2179 |
271 |
| November |
2166 |
-12 |
2170 |
2170 |
2152 |
2178 |
271 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,197 LOTS |
|
| |
New York
(USC per pound) |
21 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
237.90 |
-5.75 |
241.30 |
242.20 |
236.00 |
243.65 |
| May |
238.10 |
-5.70 |
242.05 |
242.30 |
236.25 |
243.80 |
| July |
237.20 |
-5.55 |
240.60 |
241.25 |
235.35 |
242.75 |
| September |
236.25 |
-5.35 |
239.40 |
239.70 |
234.65 |
241.60 |
| December |
234.55 |
-5.25 |
237.00 |
237.75 |
233.05 |
239.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,353 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.42 |
|
