| Exchange Rates : |
| USD : 64.53 |
|
London
(Dollar per ton) |
11 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2107 |
-28 |
2136 |
2142 |
2118 |
2135 |
143 |
| September |
2072 |
-28 |
2102 |
2119 |
2069 |
2100 |
9639 |
| November |
2057 |
-29 |
2089 |
2096 |
2055 |
2086 |
6514 |
| January |
2039 |
-28 |
2068 |
2068 |
2037 |
2067 |
2789 |
| March |
2025 |
-30 |
2054 |
2054 |
2023 |
2055 |
449 |
| May |
2029 |
-32 |
2046 |
2046 |
2046 |
2061 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,558 LOTS |
|
| |
New York
(USC per pound) |
11 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
124.45 |
-1.80 |
126.85 |
126.85 |
125.00 |
126.25 |
| September |
126.90 |
-1.70 |
129.00 |
129.50 |
125.80 |
128.60 |
| December |
130.45 |
-1.70 |
132.60 |
133.00 |
129.40 |
132.15 |
| March |
133.85 |
-1.70 |
136.30 |
136.40 |
132.90 |
135.55 |
| May |
136.15 |
-1.70 |
138.45 |
138.45 |
135.10 |
137.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,949 LOTS - OPTIONS : 10,663 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.53 |
|
