| Exchange Rates : |
| USD : 64.84 |
|
London
(Dollar per ton) |
29 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2122 |
+43 |
2085 |
2125 |
2079 |
2079 |
6002 |
| September |
2132 |
+40 |
2095 |
2134 |
2093 |
2092 |
12281 |
| November |
2107 |
+35 |
2072 |
2110 |
2071 |
2072 |
5738 |
| January |
2080 |
+29 |
2051 |
2084 |
2046 |
2051 |
1059 |
| March |
2061 |
+20 |
2036 |
2066 |
2035 |
2041 |
345 |
| May |
2063 |
+18 |
2063 |
2063 |
2063 |
2045 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,425 LOTS |
|
| |
New York
(USC per pound) |
29 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
124.75 |
+2.00 |
124.10 |
125.35 |
123.30 |
122.75 |
| September |
126.35 |
+1.95 |
124.90 |
127.90 |
124.60 |
124.40 |
| December |
129.85 |
+2.00 |
128.45 |
131.35 |
128.30 |
127.85 |
| March |
133.35 |
+2.00 |
131.90 |
134.85 |
131.65 |
131.35 |
| May |
135.65 |
+1.95 |
134.35 |
137.15 |
134.05 |
133.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,862 LOTS - OPTIONS : 9,813 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.84 |
|
