| Exchange Rates : |
| USD : 64.58 |
|
London
(Dollar per ton) |
7 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2146 |
-36 |
2157 |
2161 |
2140 |
2182 |
12 |
| September |
2111 |
-39 |
2150 |
2154 |
2099 |
2150 |
8648 |
| November |
2094 |
-40 |
2135 |
2140 |
2085 |
2134 |
4875 |
| January |
2072 |
-35 |
2112 |
2113 |
2062 |
2107 |
1609 |
| March |
2057 |
-36 |
2099 |
2099 |
2054 |
2093 |
584 |
| May |
2061 |
-34 |
2099 |
2099 |
2061 |
2095 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,760 LOTS |
|
| |
New York
(USC per pound) |
7 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.55 |
-0.20 |
126.55 |
126.55 |
126.55 |
126.75 |
| September |
128.90 |
-0.20 |
129.45 |
129.50 |
126.80 |
129.10 |
| December |
132.40 |
-0.20 |
132.80 |
132.95 |
130.40 |
132.60 |
| March |
135.80 |
-0.25 |
136.25 |
136.40 |
133.85 |
136.05 |
| May |
138.10 |
-0.25 |
138.45 |
138.60 |
136.15 |
138.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,430 LOTS - OPTIONS : 5,075 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.58 |
|
