| Exchange Rates : |
| USD : 67.02 |
|
London
(Dollar per ton) |
28 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1805 |
+9 |
1806 |
1806 |
1805 |
1796 |
1 |
| September |
1813 |
+9 |
1812 |
1820 |
1807 |
1804 |
4756 |
| November |
1837 |
+13 |
1833 |
1842 |
1830 |
1824 |
2205 |
| January |
1854 |
+12 |
1855 |
1858 |
1847 |
1842 |
914 |
| March |
1866 |
+14 |
1866 |
1866 |
1859 |
1852 |
33 |
| May |
1879 |
+13 |
1880 |
1880 |
1876 |
1866 |
6 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 7,915 LOTS |
|
| |
New York
(USC per pound) |
28 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
142.15 |
+0.95 |
142.05 |
142.50 |
139.40 |
141.20 |
| December |
145.35 |
+1.00 |
145.20 |
145.65 |
142.60 |
144.35 |
| March |
148.30 |
+1.00 |
148.10 |
148.55 |
145.55 |
147.30 |
| May |
150.05 |
+1.05 |
149.80 |
150.30 |
147.55 |
149.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,396 LOTS - OPTIONS 4,556 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.02 |
|
