| Exchange Rates : |
| USD : 66.82 |
|
London
(Dollar per ton) |
15 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1810 |
-26 |
1850 |
1850 |
1820 |
1836 |
9 |
| September |
1819 |
-23 |
1850 |
1866 |
1811 |
1842 |
10945 |
| November |
1841 |
-19 |
1870 |
1886 |
1834 |
1860 |
8198 |
| January |
1857 |
-15 |
1875 |
1900 |
1850 |
1872 |
4930 |
| March |
1867 |
-14 |
1889 |
1907 |
1889 |
1881 |
405 |
| May |
1879 |
-14 |
1903 |
1912 |
1903 |
1893 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,516 LOTS |
|
| |
New York
(USC per pound) |
15 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
145.70 |
-4.60 |
153.00 |
153.05 |
150.00 |
150.30 |
| September |
147.55 |
-4.60 |
152.50 |
154.80 |
147.00 |
152.15 |
| December |
150.50 |
-4.60 |
155.00 |
157.65 |
149.90 |
155.10 |
| March |
153.15 |
-4.60 |
158.25 |
160.25 |
152.55 |
157.75 |
| May |
154.55 |
-4.70 |
159.40 |
161.50 |
154.05 |
159.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.82 |
|
