| Exchange Rates : |
| USD : 66.95 |
|
London
(Dollar per ton) |
13 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1810 |
+3 |
1804 |
1819 |
1804 |
1807 |
36 |
| September |
1816 |
+7 |
1804 |
1822 |
1793 |
1809 |
8268 |
| November |
1834 |
+7 |
1823 |
1839 |
1812 |
1827 |
5287 |
| January |
1847 |
+6 |
1837 |
1852 |
1825 |
1841 |
1381 |
| March |
1857 |
+6 |
1848 |
1857 |
1848 |
1851 |
62 |
| May |
1870 |
+8 |
1861 |
1870 |
1861 |
1862 |
2 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,036 LOTS |
|
| |
New York
(USC per pound) |
13 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
146.20 |
+0.25 |
145.90 |
147.70 |
145.90 |
145.95 |
| September |
147.65 |
+0.25 |
149.60 |
149.40 |
146.40 |
147.40 |
| December |
150.55 |
+0.30 |
149.80 |
152.30 |
149.35 |
150.25 |
| March |
153.30 |
+0.35 |
152.95 |
155.00 |
152.00 |
152.95 |
| May |
154.80 |
+0.30 |
154.65 |
156.45 |
154.05 |
154.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,260 OTS - OTIONS 10,762 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.95 |
|
