| Exchange Rates : |
| USD : 69.62 |
|
London
(Dollar per ton) |
21 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1344 |
+30 |
1344 |
1344 |
1344 |
1314 |
7 |
| July |
1364 |
+30 |
1334 |
1365 |
1318 |
1334 |
8612 |
| September |
1385 |
+31 |
1358 |
1385 |
1341 |
1354 |
6403 |
| November |
1408 |
+31 |
1382 |
1408 |
1365 |
1377 |
2620 |
| January |
1428 |
+29 |
1403 |
1428 |
1386 |
1399 |
1182 |
| March |
1447 |
+28 |
1426 |
1447 |
1408 |
1419 |
1087 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,447 LOTS |
|
| |
New York
(USC per pound) |
21 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
88.25 |
+0.00 |
0.00 |
0.00 |
0.00 |
88.25 |
| July |
92.90 |
+3.00 |
89.60 |
93.35 |
88.50 |
89.90 |
| September |
95.15 |
+2.90 |
92.00 |
95.60 |
90.85 |
92.25 |
| December |
98.65 |
+2.85 |
95.50 |
99.05 |
94.45 |
95.80 |
| March |
102.10 |
+2.75 |
98.90 |
102.40 |
98.00 |
99.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,963 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.62 |
|
