| Exchange Rates : |
| USD : 70.27 |
|
London
(Dollar per ton) |
17 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1281 |
-34 |
1281 |
1281 |
1281 |
1315 |
0 |
| July |
1301 |
-34 |
1332 |
1332 |
1292 |
1335 |
10415 |
| September |
1320 |
-33 |
1345 |
1348 |
1311 |
1353 |
9329 |
| November |
1342 |
-31 |
1367 |
1370 |
1334 |
1373 |
5832 |
| January |
1362 |
-30 |
1392 |
1392 |
1356 |
1392 |
3172 |
| March |
1382 |
-29 |
1408 |
1408 |
1376 |
1411 |
1130 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,658 LOTS |
|
| |
New York
(USC per pound) |
17 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
87.35 |
-2.65 |
88.05 |
88.05 |
88.05 |
90.00 |
| July |
89.00 |
-2.65 |
91.15 |
91.60 |
88.45 |
91.65 |
| September |
91.35 |
-2.55 |
93.55 |
93.80 |
90.80 |
93.90 |
| December |
94.85 |
-2.55 |
97.15 |
97.30 |
94.40 |
97.40 |
| March |
98.35 |
-2.50 |
100.45 |
100.75 |
97.95 |
100.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,202 LOTS - OPTIONS : 8,108 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.27 |
|
