| Exchange Rates : |
| USD : 69.86 |
|
London
(Dollar per ton) |
22 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1637 |
-14 |
1643 |
1652 |
1631 |
1651 |
5047 |
| November |
1548 |
-13 |
1552 |
1566 |
1542 |
1561 |
12621 |
| January |
1536 |
-13 |
1540 |
1556 |
1530 |
1549 |
4477 |
| March |
1545 |
-12 |
1557 |
1566 |
1540 |
1557 |
2003 |
| May |
1561 |
-12 |
1571 |
1583 |
1558 |
1573 |
415 |
| July |
1576 |
-12 |
1588 |
1597 |
1574 |
1588 |
290 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,007 LOTS |
|
| |
New York
(USC per pound) |
22 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
96.40 |
-1.55 |
97.20 |
98.30 |
95.45 |
97.95 |
| December |
100.90 |
-0.90 |
101.30 |
102.30 |
99.35 |
101.80 |
| March |
104.25 |
-0.90 |
104.80 |
105.70 |
102.70 |
105.15 |
| May |
106.65 |
-0.90 |
107.25 |
108.05 |
105.25 |
107.55 |
| July |
109.10 |
-0.90 |
109.75 |
110.50 |
107.65 |
110.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 86,864 LOTS - OPTIONS : 28,742 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.86 |
|
