| Exchange Rates : |
| USD : 69.85 |
|
London
(Dollar per ton) |
21 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1651 |
-2 |
1635 |
1656 |
1626 |
1653 |
8956 |
| November |
1561 |
-5 |
1551 |
1569 |
1540 |
1566 |
14740 |
| January |
1549 |
-8 |
1545 |
1558 |
1531 |
1557 |
3440 |
| March |
1557 |
-8 |
1556 |
1566 |
1540 |
1565 |
1652 |
| May |
1573 |
-8 |
1576 |
1582 |
1558 |
1581 |
824 |
| July |
1588 |
-8 |
1594 |
1596 |
1574 |
1596 |
408 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,476 LOTS |
|
| |
New York
(USC per pound) |
21 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.95 |
+0.70 |
97.50 |
98.95 |
96.90 |
97.25 |
| December |
101.80 |
+0.85 |
101.25 |
102.75 |
100.50 |
100.95 |
| March |
105.15 |
+0.80 |
104.75 |
106.00 |
103.95 |
104.35 |
| May |
107.55 |
+0.80 |
107.25 |
108.40 |
106.40 |
106.75 |
| July |
110.00 |
+0.80 |
109.70 |
110.85 |
108.85 |
109.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,540 LOTS - OPTIONS : 28,478 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.85 |
|
