| Exchange Rates : |
| USD : 68.75 |
|
London
(Dollar per ton) |
26 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1652 |
-28 |
1682 |
1690 |
1647 |
1680 |
5879 |
| November |
1643 |
-24 |
1668 |
1676 |
1636 |
1667 |
3534 |
| January |
1645 |
-24 |
1674 |
1679 |
1640 |
1669 |
1216 |
| March |
1655 |
-23 |
1684 |
1688 |
1650 |
1678 |
262 |
| May |
1668 |
-22 |
1695 |
1700 |
1663 |
1690 |
195 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,250 LOTS |
|
| |
New York
(USC per pound) |
26 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
109.55 |
-1.45 |
111.35 |
111.70 |
109.25 |
111.00 |
| December |
112.85 |
-1.50 |
114.60 |
115.00 |
112.55 |
114.35 |
| March |
116.35 |
-1.55 |
118.30 |
118.50 |
116.10 |
117.90 |
| May |
118.80 |
-1.55 |
120.70 |
120.85 |
118.50 |
120.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,010 LOTS - OPTIONS : 7,295 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.75 |
|
