| Exchange Rates : |
| USD : 68.43 |
|
London
(Dollar per ton) |
17 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1753 |
-16 |
1760 |
1764 |
1749 |
1769 |
344 |
| September |
1654 |
-16 |
1666 |
1675 |
1649 |
1670 |
4764 |
| November |
1645 |
-14 |
1655 |
1663 |
1639 |
1659 |
1765 |
| January |
1646 |
-13 |
1659 |
1660 |
1640 |
1659 |
658 |
| March |
1657 |
-12 |
1665 |
1667 |
1654 |
1669 |
268 |
| May |
1669 |
-12 |
1677 |
1685 |
1667 |
1681 |
105 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 7,936 LOTS |
|
| |
New York
(USC per pound) |
17 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.70 |
-1.75 |
106.55 |
106.55 |
105.70 |
107.45 |
| September |
109.25 |
-1.05 |
110.30 |
110.70 |
108.39 |
110.30 |
| December |
112.75 |
-1.05 |
113.80 |
114.20 |
112.45 |
113.80 |
| March |
116.35 |
-1.05 |
117.40 |
117.80 |
116.05 |
117.40 |
| May |
118.80 |
-1.10 |
120.05 |
120.30 |
118.60 |
119.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,816 LOTS - OPTIONS 13,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.43 |
|
