| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
27 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1706 |
-5 |
1717 |
1719 |
1701 |
1711 |
6939 |
| March |
1711 |
-1 |
1719 |
1720 |
1704 |
1712 |
10701 |
| May |
1721 |
-1 |
1730 |
1730 |
1714 |
1722 |
2594 |
| July |
1758 |
-3 |
1775 |
1775 |
1753 |
1761 |
642 |
| September |
1766 |
-5 |
1785 |
1785 |
1762 |
1771 |
69 |
| November |
1775 |
-5 |
1779 |
1783 |
1773 |
1780 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,982 LOTS |
|
| |
New York
(USC per pound) |
27 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
124.50 |
+2.30 |
122.30 |
124.70 |
121.70 |
122.20 |
| May |
126.85 |
+2.25 |
124.80 |
127.00 |
124.05 |
124.60 |
| July |
129.20 |
+2.20 |
126.75 |
129.35 |
126.75 |
127.00 |
| September |
131.55 |
+2.20 |
129.40 |
131.65 |
129.05 |
129.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,176 LOTS - OPTIONS : 6,572 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
