| Exchange Rates : |
| USD : 64.04 |
|
London
(Dollar per ton) |
26 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1711 |
+0 |
0 |
0 |
0 |
1711 |
0 |
| March |
1712 |
+0 |
0 |
0 |
0 |
1712 |
0 |
| May |
1722 |
+0 |
0 |
0 |
0 |
1722 |
0 |
| July |
1761 |
+0 |
0 |
0 |
0 |
1761 |
0 |
| September |
1771 |
+0 |
0 |
0 |
0 |
1771 |
0 |
| November |
1780 |
+0 |
0 |
0 |
0 |
1780 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Markets remain closed today for the Boxing Day Holiday. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
26 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
122.20 |
+1.80 |
120.75 |
122.30 |
120.65 |
120.40 |
| May |
124.60 |
+1.90 |
122.80 |
124.65 |
122.80 |
122.70 |
| July |
127.00 |
+1.90 |
125.50 |
127.00 |
125.45 |
125.10 |
| September |
129.35 |
+1.90 |
127.85 |
129.40 |
127.75 |
127.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,253 LOTS - OPTIONS : 1,799 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.04 |
|
