| Exchange Rates : |
| USD : 64.86 |
|
London
(Dollar per ton) |
23 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1908 |
+13 |
1909 |
1920 |
1909 |
1895 |
22 |
| July |
1936 |
+11 |
1922 |
1948 |
1916 |
1925 |
7199 |
| September |
1955 |
+11 |
1946 |
1966 |
1937 |
1944 |
4217 |
| November |
1962 |
+10 |
1953 |
1973 |
1945 |
1952 |
1089 |
| January |
1960 |
+12 |
1942 |
1967 |
1942 |
1948 |
936 |
| March |
1954 |
+13 |
1942 |
1963 |
1942 |
1941 |
67 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,555 LOTS |
|
| |
New York
(USC per pound) |
23 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
130.25 |
-0.35 |
130.60 |
131.70 |
129.90 |
130.60 |
| September |
132.65 |
-0.30 |
132.95 |
134.05 |
132.30 |
132.95 |
| December |
136.15 |
-0.30 |
136.55 |
137.45 |
135.85 |
136.45 |
| March |
139.55 |
-0.30 |
139.90 |
140.85 |
139.30 |
139.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,405 LOTS - OPTIONS : 6,850 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.86 |
|
