| Exchange Rates : |
| USD : 64.23 |
|
London
(Dollar per ton) |
12 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1966 |
+15 |
1966 |
1966 |
1955 |
1951 |
171 |
| July |
1994 |
+10 |
1984 |
2000 |
1981 |
1984 |
4527 |
| September |
2013 |
+10 |
2003 |
2020 |
2000 |
2003 |
3241 |
| November |
2021 |
+10 |
2010 |
2027 |
2009 |
2011 |
934 |
| January |
2024 |
+10 |
2012 |
2030 |
2012 |
2014 |
1373 |
| March |
2023 |
+9 |
2023 |
2023 |
2023 |
2014 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,247 LOTS |
|
| |
New York
(USC per pound) |
12 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.60 |
+0.70 |
132.60 |
132.60 |
132.60 |
131.90 |
| July |
134.95 |
+0.70 |
134.50 |
135.65 |
133.65 |
134.25 |
| September |
137.30 |
+0.65 |
136.80 |
138.00 |
136.00 |
136.65 |
| December |
140.65 |
+0.70 |
140.00 |
141.25 |
139.35 |
139.95 |
| March |
144.05 |
+0.65 |
143.40 |
144.70 |
142.75 |
143.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,098 LOTS - OPTIONS : 13,153 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.23 |
|
