| Exchange Rates : |
| USD : 70.90 |
|
London
(Dollar per ton) |
21 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1209 |
-7 |
1219 |
1224 |
1203 |
1216 |
6326 |
| January |
1244 |
-7 |
1252 |
1258 |
1239 |
1251 |
10636 |
| March |
1269 |
-5 |
1280 |
1282 |
1264 |
1274 |
4053 |
| May |
1293 |
-5 |
1306 |
1306 |
1289 |
1298 |
610 |
| July |
1318 |
-5 |
1330 |
1330 |
1314 |
1323 |
155 |
| September |
1344 |
-5 |
1354 |
1357 |
1341 |
1349 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,944 LOTS |
|
| |
New York
(USC per pound) |
21 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
96.35 |
+0.65 |
96.05 |
97.00 |
94.50 |
95.70 |
| March |
99.70 |
+0.60 |
99.35 |
100.30 |
97.90 |
99.10 |
| May |
101.90 |
+0.55 |
101.70 |
102.55 |
100.15 |
101.35 |
| July |
103.90 |
+0.45 |
103.75 |
104.65 |
102.25 |
103.45 |
| September |
105.65 |
+0.40 |
105.75 |
106.40 |
104.00 |
105.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,104 LOTS - OPTIONS : 6,664 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.90 |
|
