| Exchange Rates : |
| USD : 71.02 |
|
London
(Dollar per ton) |
14 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1507 |
-15 |
1510 |
1511 |
1510 |
1522 |
6 |
| March |
1528 |
-15 |
1539 |
1541 |
1523 |
1543 |
2099 |
| May |
1552 |
-14 |
1562 |
1563 |
1547 |
1566 |
2573 |
| July |
1571 |
-14 |
1583 |
1583 |
1566 |
1585 |
1019 |
| September |
1589 |
-14 |
1594 |
1594 |
1588 |
1603 |
234 |
| November |
1506 |
-116 |
1512 |
1613 |
1609 |
1622 |
42 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 8,995 LOTS |
|
| |
New York
(USC per pound) |
14 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.75 |
-1.10 |
103.40 |
103.55 |
101.55 |
103.85 |
| May |
106.25 |
-0.95 |
106.60 |
106.90 |
104.95 |
107.20 |
| July |
109.15 |
-0.95 |
109.55 |
109.75 |
107.90 |
110.10 |
| September |
112.05 |
-1.00 |
112.50 |
112.65 |
110.60 |
113.05 |
| December |
115.95 |
-0.95 |
116.35 |
116.55 |
114.90 |
116.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 41,972 LOTS - OPTIONS 10,236 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.02 |
|
