| Exchange Rates : |
| USD : 71.80 |
|
London
(Dollar per ton) |
12 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1582 |
+38 |
1582 |
1582 |
1582 |
1544 |
12 |
| November |
1516 |
+38 |
1477 |
1521 |
1476 |
1478 |
7959 |
| January |
1521 |
+40 |
1480 |
1523 |
1479 |
1481 |
4497 |
| March |
1538 |
+42 |
1495 |
1540 |
1495 |
1496 |
2171 |
| May |
1556 |
+43 |
1512 |
1558 |
1511 |
1513 |
1231 |
| July |
1573 |
+43 |
1529 |
1576 |
1527 |
1530 |
558 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,724 LOTS |
|
| |
New York
(USC per pound) |
12 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.85 |
+1.65 |
96.80 |
97.80 |
96.80 |
96.20 |
| December |
102.10 |
+1.65 |
100.40 |
102.90 |
100.10 |
100.45 |
| March |
105.50 |
+1.65 |
103.85 |
106.20 |
103.55 |
103.85 |
| May |
107.90 |
+1.60 |
106.30 |
108.55 |
105.95 |
106.30 |
| July |
110.30 |
+1.60 |
108.80 |
110.85 |
108.35 |
108.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,768 LOTS - OPTIONS : 12,300 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.80 |
|
