| Exchange Rates : |
| USD : 65.46 |
|
London
(Dollar per ton) |
16 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1701 |
-12 |
1718 |
1720 |
1696 |
1713 |
7604 |
| July |
1729 |
-7 |
1736 |
1745 |
1727 |
1736 |
9325 |
| September |
1718 |
-8 |
1727 |
1735 |
1715 |
1726 |
3020 |
| November |
1721 |
-7 |
1727 |
1735 |
1719 |
1728 |
586 |
| January |
1723 |
-7 |
1729 |
1732 |
1722 |
1730 |
192 |
| March |
1733 |
-7 |
1739 |
1742 |
1732 |
1740 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,847 LOTS |
|
| |
New York
(USC per pound) |
16 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
114.25 |
-3.05 |
117.30 |
117.35 |
114.15 |
117.30 |
| July |
116.55 |
-2.95 |
119.55 |
119.55 |
116.45 |
119.50 |
| September |
118.65 |
-2.90 |
121.55 |
121.55 |
118.60 |
121.55 |
| December |
122.15 |
-2.75 |
124.85 |
124.90 |
122.05 |
124.90 |
| March |
125.65 |
-2.75 |
128.35 |
128.40 |
125.60 |
128.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,875 LOTS - OPTIONS : 17,732 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.46 |
|
