| Exchange Rates : |
| USD : 63.69 |
|
London
(Dollar per ton) |
31 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1798 |
+1798 |
0 |
0 |
0 |
0 |
0 |
| March |
1762 |
+34 |
1730 |
1768 |
1727 |
1728 |
8587 |
| May |
1747 |
+30 |
1721 |
1754 |
1717 |
1717 |
6575 |
| July |
1783 |
+28 |
1755 |
1791 |
1754 |
1755 |
3583 |
| September |
1787 |
+27 |
1762 |
1792 |
1762 |
1760 |
443 |
| November |
1792 |
+28 |
1767 |
1792 |
1767 |
1764 |
209 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,430 LOTS |
|
| |
New York
(USC per pound) |
31 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.85 |
-0.45 |
122.50 |
123.30 |
121.15 |
122.30 |
| May |
124.20 |
-0.45 |
124.85 |
125.55 |
123.50 |
124.65 |
| July |
126.55 |
-0.50 |
127.20 |
127.90 |
125.90 |
127.05 |
| September |
128.95 |
-0.45 |
129.60 |
130.30 |
128.35 |
129.40 |
| December |
132.35 |
-0.50 |
133.25 |
133.70 |
131.70 |
132.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,825 LOTS - OPTIONS : 7,553 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.69 |
|
