| Exchange Rates : |
| USD : 65.50 |
|
London
(Dollar per ton) |
2 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2007 |
+39 |
1968 |
2009 |
1960 |
1968 |
6812 |
| January |
1977 |
+33 |
1942 |
1979 |
1930 |
1944 |
3685 |
| March |
1960 |
+32 |
1926 |
1960 |
1915 |
1928 |
1186 |
| May |
1968 |
+33 |
1932 |
1957 |
1924 |
1935 |
187 |
| July |
1995 |
+33 |
1962 |
1967 |
1951 |
1962 |
60 |
| September |
2003 |
+36 |
1969 |
1969 |
1960 |
1967 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,944 LOTS |
|
| |
New York
(USC per pound) |
2 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.20 |
-0.85 |
127.80 |
128.00 |
125.30 |
128.05 |
| March |
130.75 |
-0.90 |
131.25 |
131.60 |
128.90 |
131.65 |
| May |
133.15 |
-0.85 |
133.85 |
133.90 |
131.30 |
134.00 |
| July |
135.40 |
-0.85 |
135.90 |
136.20 |
133.65 |
136.25 |
| September |
137.70 |
+137.70 |
138.15 |
138.45 |
135.90 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,162 LOTS - OPTIONS : 9,527 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.50 |
|
