| Exchange Rates : |
| USD : 63.62 |
|
London
(Dollar per ton) |
4 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2141 |
-3 |
2141 |
2153 |
2131 |
2144 |
5696 |
| November |
2133 |
-1 |
2134 |
2143 |
2122 |
2134 |
2855 |
| January |
2107 |
-1 |
2106 |
2116 |
2101 |
2108 |
375 |
| March |
2094 |
+0 |
2094 |
2102 |
2088 |
2094 |
92 |
| May |
2102 |
+1 |
2108 |
2110 |
2104 |
2101 |
15 |
| July |
2118 |
+2 |
2125 |
2127 |
2121 |
2116 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,046 LOTS |
|
| |
New York
(USC per pound) |
4 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.15 |
-0.05 |
139.60 |
141.50 |
139.10 |
140.20 |
| December |
143.70 |
-0.10 |
143.15 |
145.00 |
142.65 |
143.80 |
| March |
147.25 |
-0.10 |
146.80 |
148.50 |
146.30 |
147.35 |
| May |
149.50 |
-0.10 |
148.90 |
150.75 |
148.50 |
149.60 |
| July |
151.55 |
-0.10 |
150.95 |
152.75 |
150.60 |
151.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,307 LOTS - 4,087 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.62 |
|
